주가정보
-
-
- A 미스터블루
- 현재가2,550
- 전일대비 ▼ 80(%)
- 거래량 993,415
- 거래대금 2,555,731,295
시가 2,630 상한가 3,415 고가 2,650 하한가 1,845 저가 2,530 액면가 100 PER 60.71 52주
(종가기준)최고 3,310 상장주식수 80,334,869 최저 1,500 -
호가
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,425 | 2,570 | |
605 | 2,565 | |
1,535 | 2,560 | |
4,734 | 2,555 | |
236 | 2,550 | |
2,545 | 7,224 | |
2,540 | 20,972 | |
2,535 | 21,624 | |
2,530 | 19,329 | |
2,525 | 15,395 | |
8,535 | 잔량합계 | 84,544 |
시간대별체결가
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
14:09:20 | 2,550 | ▼ 80 | 2,550 | 2,545 | 51 |
14:08:40 | 2,550 | ▼ 80 | 2,550 | 2,545 | 2 |
14:07:30 | 2,545 | ▼ 85 | 2,555 | 2,545 | 600 |
14:06:30 | 2,555 | ▼ 75 | 2,555 | 2,545 | 29 |
14:05:50 | 2,550 | ▼ 80 | 2,555 | 2,545 | 10 |
14:05:30 | 2,555 | ▼ 75 | 2,555 | 2,550 | 78 |
14:04:40 | 2,555 | ▼ 75 | 2,555 | 2,550 | 370 |
14:03:40 | 2,560 | ▼ 70 | 2,560 | 2,555 | 243 |
14:03:30 | 2,560 | ▼ 70 | 2,560 | 2,555 | 1 |
14:02:50 | 2,560 | ▼ 70 | 2,560 | 2,555 | 1 |
회원사별거래
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 230,887 | 키움증권 | 168,063 |
KB증권 | 147,363 | 미래에셋대우 | 155,744 |
미래에셋대우 | 135,100 | 삼성증권 | 135,188 |
삼성증권 | 120,395 | 한국증권 | 117,922 |
신한투자 | 100,835 | 신한투자 | 112,316 |
일자별시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/03/19 | 2,550 | ▼ 80 | 2,630 | 2,650 | 2,530 | 993,363 | 2,555,598,695 |
24/03/18 | 2,630 | ▼ 160 | 2,785 | 2,840 | 2,615 | 1,548,266 | 4,216,011,410 |
24/03/15 | 2,745 | ▲ 5 | 2,700 | 2,785 | 2,665 | 1,298,207 | 3,584,840,555 |
24/03/14 | 2,740 | ▼ 115 | 2,840 | 2,910 | 2,740 | 2,019,492 | 5,710,417,190 |
24/03/13 | 2,855 | ▼ 60 | 2,860 | 2,935 | 2,815 | 3,060,929 | 8,783,619,050 |
24/03/12 | 2,915 | ▲ 120 | 2,815 | 2,970 | 2,735 | 9,051,932 | 26,139,099,895 |
24/03/11 | 2,795 | ▲ 80 | 2,715 | 2,950 | 2,675 | 7,300,357 | 20,738,424,880 |
24/03/08 | 2,715 | ▲ 25 | 2,705 | 2,760 | 2,605 | 1,244,388 | 3,341,456,680 |
24/03/07 | 2,690 | ▼ 20 | 2,700 | 2,800 | 2,660 | 1,757,975 | 4,807,260,825 |
24/03/06 | 2,710 | - 0 | 2,700 | 2,760 | 2,655 | 1,181,890 | 3,207,923,475 |
<정보제공 : KRX 한국거래소 - 2024-03-19 14:09:16 기준>