주가정보
2024-10-22 12:40:34 기준
- 현재가 1,415
-
- 전일대비 ▼ -54
- 등락률 -3.68%
-
- 시가
- 1,441
-
- 거래량
- 649,142
-
- 거래대금
- 925,482,718
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 24/10/22 | 1,415 | ▼ -54 | 1,441 | 1,459 | 1,407 | 649,142 |
| 24/10/21 | 1,469 | ▲ 42 | 1,430 | 1,605 | 1,401 | 6,297,967 |
| 24/10/18 | 1,427 | ▼ -62 | 1,490 | 1,497 | 1,421 | 590,376 |
| 24/10/17 | 1,489 | ▼ -53 | 1,530 | 1,570 | 1,489 | 781,274 |
| 24/10/16 | 1,542 | ▼ -7 | 1,549 | 1,670 | 1,501 | 3,232,256 |
| 24/10/15 | 1,549 | ▼ -34 | 1,571 | 1,585 | 1,500 | 1,813,641 |
| 24/10/14 | 1,583 | ▲ 44 | 1,548 | 1,679 | 1,542 | 8,283,876 |
| 24/10/11 | 1,539 | ▲ 122 | 1,466 | 1,705 | 1,466 | 25,875,952 |
| 24/10/10 | 1,417 | ▼ -24 | 1,441 | 1,455 | 1,416 | 293,411 |
| 24/10/08 | 1,441 | ▼ -61 | 1,470 | 1,488 | 1,436 | 1,036,138 |
<정보제공 : KRX 한국거래소 -2024-10-22 12:40:34 기준>
